Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:60.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.80 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | - | 3 |
| 58.25 | 0.00 | - | - | 15 | 2024-09-20 | 0.08 | 0.00 | - | 3 | 62 |
| - | - | - | - | - | 2024-10-18 | 0.01 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-12-20 | 0.29 | 0.00 | - | 1 | 77 |
| 52.65 | 0.00 | - | 400 | 10 | 2025-01-17 | 0.05 | 0.00 | - | 1 | 1,853 |
| 49.63 | 0.00 | - | - | 2 | 2025-03-21 | 0.08 | 0.00 | - | 6 | 2 |
| 52.79 | 0.00 | - | 1 | 37 | 2025-06-20 | 0.19 | 0.00 | - | 1 | 456 |
| 61.00 | 0.00 | - | 1 | 12 | 2025-12-19 | 0.44 | 0.00 | - | 20 | 92 |
| 53.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 0.48 | 0.00 | - | 2 | 475 |
| 58.00 | 0.00 | - | 1 | 7 | 2026-12-18 | 1.26 | 0.00 | - | 1 | 502 |
© 2024 Yahoo. All rights reserved.