Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:70.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | - | 1 |
| 42.66 | 0.00 | - | 20 | 20 | 2024-07-19 | 0.03 | 0.00 | - | 5 | 214 |
| 44.34 | 0.00 | - | 10 | 31 | 2024-09-20 | 0.04 | 0.00 | - | 2 | 1,141 |
| - | - | - | - | - | 2024-10-18 | 0.06 | 0.00 | - | 10 | 163 |
| 50.71 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.10 | -0.02 | -16.67% | 3 | 141 |
| 39.98 | 0.00 | - | 2 | 344 | 2025-01-17 | 0.15 | 0.00 | - | 4 | 2,487 |
| 45.76 | 0.00 | - | 5 | 5 | 2025-03-21 | 0.22 | 0.00 | - | 361 | 498 |
| 46.05 | 0.00 | - | 1 | 72 | 2025-06-20 | 0.50 | 0.00 | - | 15 | 232 |
| 48.77 | 0.00 | - | 32 | 335 | 2025-12-19 | 1.22 | 0.00 | - | 200 | 1,834 |
| 40.75 | 0.00 | - | 1 | 142 | 2026-01-16 | 1.15 | 0.00 | - | 1 | 123 |
| 43.45 | 0.00 | - | 10 | 273 | 2026-12-18 | 1.84 | -0.56 | -23.33% | 80 | 151 |
© 2024 Yahoo. All rights reserved.