Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:90.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.46 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.02 | 0.00 | - | 1 | 189 |
| 22.75 | 0.00 | - | 2 | 10 | 2024-07-05 | 0.03 | +0.02 | +200.00% | 5 | 77 |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 10 | 26 |
| 23.99 | 0.00 | - | 1 | 175 | 2024-07-19 | 0.01 | 0.00 | - | 18 | 1,979 |
| 19.74 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 21.55 | 0.00 | - | 26 | 20 | 2024-08-16 | 0.06 | -0.05 | -45.45% | 1 | 148 |
| 24.95 | 0.00 | - | 1 | 631 | 2024-09-20 | 0.17 | -0.01 | -5.56% | 28 | 5,361 |
| 21.74 | 0.00 | - | 5 | 140 | 2024-10-18 | 0.33 | 0.00 | - | 4 | 473 |
| 20.95 | 0.00 | - | 6 | 216 | 2024-12-20 | 0.63 | 0.00 | - | 49 | 2,137 |
| 25.55 | 0.00 | - | 2 | 2,277 | 2025-01-17 | 0.79 | 0.00 | - | 1 | 4,484 |
| 23.14 | 0.00 | - | 1 | 35 | 2025-03-21 | 2.02 | 0.00 | - | 2 | 204 |
| 24.70 | 0.00 | - | 1 | 905 | 2025-06-20 | 1.85 | -0.22 | -10.63% | 3 | 946 |
| 26.96 | 0.00 | - | 2 | 198 | 2025-12-19 | 3.25 | 0.00 | - | 5 | 1,351 |
| 27.65 | 0.00 | - | 1 | 788 | 2026-01-16 | 3.50 | 0.00 | - | 1 | 1,729 |
| 27.95 | 0.00 | - | 33 | 307 | 2026-12-18 | 5.83 | -0.37 | -5.97% | 1 | 109 |
© 2024 Yahoo. All rights reserved.