eXPerience Chain USD (XPC-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000734

-0.00000007

(-0.94%)

As of 11:09AM UTC. Market open.

Time period:

07 Dec 2022 - 07 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Dec 2023	0.00000734	0.00000739	0.00000732	0.00000734	0.00000734	150
06 Dec 2023	0.00000700	0.00000800	0.00000700	0.00000700	0.00000700	-
05 Dec 2023	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
04 Dec 2023	0.00000700	0.00000800	0.00000700	0.00000700	0.00000700	-
03 Dec 2023	0.00000800	0.00000800	0.00000700	0.00000700	0.00000700	-
02 Dec 2023	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
01 Dec 2023	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
30 Nov 2023	0.00000700	0.00000800	0.00000700	0.00000800	0.00000800	-
29 Nov 2023	0.00000700	0.00000800	0.00000700	0.00000700	0.00000700	-
28 Nov 2023	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
27 Nov 2023	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
26 Nov 2023	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
25 Nov 2023	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
24 Nov 2023	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
23 Nov 2023	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
22 Nov 2023	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
21 Nov 2023	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
20 Nov 2023	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
19 Nov 2023	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
18 Nov 2023	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
17 Nov 2023	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
16 Nov 2023	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
15 Nov 2023	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
14 Nov 2023	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
13 Nov 2023	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
12 Nov 2023	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
11 Nov 2023	0.00000700	0.00000700	0.00000600	0.00000700	0.00000700	-
10 Nov 2023	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
09 Nov 2023	0.00000700	0.00000700	0.00000600	0.00000700	0.00000700	-
08 Nov 2023	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
07 Nov 2023	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
06 Nov 2023	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
05 Nov 2023	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
04 Nov 2023	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
03 Nov 2023	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
02 Nov 2023	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
01 Nov 2023	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
31 Oct 2023	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
30 Oct 2023	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
29 Oct 2023	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
28 Oct 2023	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
27 Oct 2023	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
26 Oct 2023	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
25 Oct 2023	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
24 Oct 2023	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	-
23 Oct 2023	0.00000600	0.00000700	0.00000600	0.00000700	0.00000700	-
22 Oct 2023	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
21 Oct 2023	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
20 Oct 2023	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
19 Oct 2023	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
18 Oct 2023	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
17 Oct 2023	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
16 Oct 2023	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
15 Oct 2023	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
14 Oct 2023	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
13 Oct 2023	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
12 Oct 2023	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
11 Oct 2023	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
10 Oct 2023	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
09 Oct 2023	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
08 Oct 2023	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
07 Oct 2023	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
06 Oct 2023	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
05 Oct 2023	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
04 Oct 2023	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
03 Oct 2023	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
02 Oct 2023	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
01 Oct 2023	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
30 Sept 2023	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
29 Sept 2023	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
28 Sept 2023	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
27 Sept 2023	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
26 Sept 2023	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
25 Sept 2023	0.00000500	0.00000600	0.00000500	0.00000600	0.00000600	-
24 Sept 2023	0.00000600	0.00000600	0.00000500	0.00000500	0.00000500	-
23 Sept 2023	0.00000600	0.00000600	0.00000500	0.00000600	0.00000600	-
22 Sept 2023	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
21 Sept 2023	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
20 Sept 2023	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
19 Sept 2023	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
18 Sept 2023	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
17 Sept 2023	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
16 Sept 2023	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
15 Sept 2023	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
14 Sept 2023	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
13 Sept 2023	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
12 Sept 2023	0.00000600	0.00000600	0.00000500	0.00000600	0.00000600	-
11 Sept 2023	0.00000600	0.00000600	0.00000500	0.00000600	0.00000600	-
10 Sept 2023	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
09 Sept 2023	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
08 Sept 2023	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
07 Sept 2023	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
06 Sept 2023	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
05 Sept 2023	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
04 Sept 2023	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
03 Sept 2023	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
02 Sept 2023	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
01 Sept 2023	0.00000600	0.00000600	0.00000500	0.00000600	0.00000600	-
31 Aug 2023	0.00000500	0.00000600	0.00000500	0.00000600	0.00000600	-
30 Aug 2023	0.00000500	0.00000500	0.00000500	0.00000500	0.00000500	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,496.61+33.11(+0.29%)

NZD/USD0.6150+0.0008(+0.14%)

ALL ORDS7,384.70-2.00(-0.03%)

OIL70.00+0.62(+0.89%)

GOLD2,050.90+3.00(+0.15%)

eXPerience Chain USD (XPC-USD)

NZX 50
11,496.61
+33.11(+0.29%)

NZD/USD
0.6150
+0.0008(+0.14%)

ALL ORDS
7,384.70
-2.00(-0.03%)

OIL
70.00
+0.62(+0.89%)

GOLD
2,050.90
+3.00(+0.15%)