Xponential Fitness, Inc. (XPOF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.00 | 0.20 | 0.00 | - | 40 | 50 |
| 3.80 | 0.00 | - | 2 | 11 | 7.50 | 0.25 | 0.00 | - | 5 | 288 |
| 2.30 | 0.00 | - | 10 | 246 | 10.00 | 1.01 | 0.00 | - | 1 | 95 |
| 4.40 | 0.00 | - | 12 | 37 | 12.50 | 0.60 | 0.00 | - | 2 | 21 |
| 2.15 | 0.00 | - | 13 | 496 | 15.00 | 1.60 | +0.35 | +28.00% | 1 | 4 |
| 1.60 | 0.00 | - | 118 | 113 | 17.50 | 2.60 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 3 | 325 | 20.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.