Better Plant Sciences Inc (YG3A.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.0230

0.0000

(0.00%)

At close: 08:36AM CET

Time period:

03 Dec 2022 - 03 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
30 Nov 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
29 Nov 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
28 Nov 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
27 Nov 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
24 Nov 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
23 Nov 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
22 Nov 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
21 Nov 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
20 Nov 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
17 Nov 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
16 Nov 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
15 Nov 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
14 Nov 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
13 Nov 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
10 Nov 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
09 Nov 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
08 Nov 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
07 Nov 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
06 Nov 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
03 Nov 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
02 Nov 2023	0.0230	0.0230	0.0200	0.0200	0.0200	-
01 Nov 2023	0.0230	0.0230	0.0185	0.0200	0.0200	-
31 Oct 2023	0.0150	0.0220	0.0150	0.0200	0.0200	-
30 Oct 2023	0.0265	0.0265	0.0150	0.0150	0.0150	-
27 Oct 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Oct 2023	0.0265	0.0265	0.0200	0.0200	0.0200	-
25 Oct 2023	0.0265	0.0265	0.0200	0.0200	0.0200	-
24 Oct 2023	0.0265	0.0265	0.0265	0.0265	0.0265	-
23 Oct 2023	0.0265	0.0265	0.0200	0.0200	0.0200	-
20 Oct 2023	0.0265	0.0265	0.0200	0.0200	0.0200	-
19 Oct 2023	0.0210	0.0210	0.0100	0.0100	0.0100	-
18 Oct 2023	0.0200	0.0200	0.0185	0.0185	0.0185	-
17 Oct 2023	0.0235	0.0235	0.0160	0.0185	0.0185	-
16 Oct 2023	0.0340	0.0340	0.0220	0.0220	0.0220	-
13 Oct 2023	0.0235	0.0255	0.0200	0.0255	0.0255	-
12 Oct 2023	0.0270	0.0270	0.0180	0.0180	0.0180	-
11 Oct 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
10 Oct 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
09 Oct 2023	0.0270	0.0270	0.0240	0.0240	0.0240	-
06 Oct 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
05 Oct 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
04 Oct 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
03 Oct 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
02 Oct 2023	0.0230	0.0230	0.0140	0.0140	0.0140	-
29 Sept 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
28 Sept 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
27 Sept 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
26 Sept 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
25 Sept 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
22 Sept 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
21 Sept 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
20 Sept 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
19 Sept 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Sept 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Sept 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Sept 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Sept 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Sept 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
11 Sept 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
08 Sept 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
07 Sept 2023	0.0215	0.0215	0.0215	0.0215	0.0215	-
06 Sept 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Sept 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Sept 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 Sept 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
31 Aug 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
30 Aug 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Aug 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 Aug 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Aug 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 Aug 2023	0.0215	0.0215	0.0215	0.0215	0.0215	-
23 Aug 2023	0.0215	0.0215	0.0215	0.0215	0.0215	-
22 Aug 2023	0.0210	0.0215	0.0210	0.0215	0.0215	-
21 Aug 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Aug 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Aug 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Aug 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Aug 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
14 Aug 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
11 Aug 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
10 Aug 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
09 Aug 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Aug 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
07 Aug 2023	-	-	-	-	-	-
04 Aug 2023	0.0355	0.0415	0.0345	0.0385	0.0385	-
03 Aug 2023	0.0440	0.0450	0.0440	0.0450	0.0450	-
02 Aug 2023	0.0405	0.0475	0.0405	0.0470	0.0470	-
01 Aug 2023	0.0410	0.0410	0.0410	0.0410	0.0410	-
31 Jul 2023	0.0345	0.0485	0.0345	0.0485	0.0485	-
28 Jul 2023	0.0400	0.0450	0.0375	0.0450	0.0450	28,800
27 Jul 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Jul 2023	0.0455	0.0455	0.0455	0.0455	0.0455	-
25 Jul 2023	0.0430	0.0470	0.0430	0.0455	0.0455	-
24 Jul 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
21 Jul 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
20 Jul 2023	0.0395	0.0515	0.0395	0.0450	0.0450	-
19 Jul 2023	0.0355	0.0430	0.0345	0.0420	0.0420	-
18 Jul 2023	0.0345	0.0345	0.0345	0.0345	0.0345	-
17 Jul 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,367.51+37.31(+0.33%)

NZD/USD0.6211+0.0054(+0.88%)

ALL ORDS7,285.10-12.60(-0.17%)

OIL74.38-1.58(-2.08%)

GOLD2,091.70+34.50(+1.68%)

Better Plant Sciences Inc (YG3A.BE)

NZX 50
11,367.51
+37.31(+0.33%)

NZD/USD
0.6211
+0.0054(+0.88%)

ALL ORDS
7,285.10
-12.60(-0.17%)

OIL
74.38
-1.58(-2.08%)

GOLD
2,091.70
+34.50(+1.68%)