New Zealand markets open in 8 hours 56 minutes

Better Plant Sciences Inc (YG3A.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.0410-0.0035 (-7.87%)
As of 08:50AM CET. Market open.
Time period:
20 Mar 2022 - 20 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Mar 20230.04100.04100.04100.04100.0410-
17 Mar 20230.04450.04450.04450.04450.0445-
16 Mar 20230.04450.04450.04450.04450.0445-
15 Mar 20230.04450.04500.04400.04500.0450-
14 Mar 20230.02750.02750.02700.02750.0275-
13 Mar 20230.02700.02700.02700.02700.0270-
10 Mar 20230.02750.02750.02750.02750.0275-
09 Mar 20230.02750.02750.02750.02750.0275-
08 Mar 20230.02750.02750.02000.02000.0200-
07 Mar 20230.02750.02750.02000.02000.0200-
06 Mar 20230.03800.03800.03800.03800.0380-
03 Mar 20230.03000.03800.03000.03800.0380-
02 Mar 20230.13750.13750.13750.13750.1375-
01 Mar 20230.13750.13750.13750.13750.1375-
28 Feb 20230.13750.13750.13750.13750.1375-
27 Feb 20230.13750.13750.13750.13750.1375-
24 Feb 20230.13750.13750.13750.13750.1375-
23 Feb 20230.13750.13750.13750.13750.1375-
22 Feb 20230.13750.13750.13750.13750.1375-
21 Feb 20230.13750.13750.13750.13750.1375-
20 Feb 20230.13750.13750.13750.13750.1375-
17 Feb 20230.13750.13750.13750.13750.1375-
16 Feb 20230.13750.13750.13750.13750.1375-
15 Feb 20230.13750.13750.13750.13750.1375-
14 Feb 20230.13750.13750.13750.13750.1375-
13 Feb 20230.13750.13750.13750.13750.1375-
10 Feb 20230.13750.13750.13750.13750.1375-
09 Feb 20230.13750.13750.13750.13750.1375-
08 Feb 20230.13750.13750.13750.13750.1375-
07 Feb 20230.13750.13750.13750.13750.1375-
06 Feb 20230.13750.13750.13750.13750.1375-
03 Feb 20230.13750.13750.13750.13750.1375-
02 Feb 20230.13750.13750.13750.13750.1375-
01 Feb 20230.13750.13750.13750.13750.1375-
31 Jan 20230.13750.13750.13750.13750.1375-
30 Jan 20230.13750.13750.13750.13750.1375-
27 Jan 20230.13750.13750.13750.13750.1375-
26 Jan 20230.13750.13750.13750.13750.1375-
25 Jan 20230.13750.13750.13750.13750.1375-
24 Jan 20230.13750.13750.13750.13750.1375-
23 Jan 20230.13750.13750.13750.13750.1375-
20 Jan 20230.13750.13750.13750.13750.1375-
19 Jan 20230.13750.13750.13750.13750.1375-
18 Jan 20230.13750.13750.13750.13750.1375-
17 Jan 20230.13750.13750.13750.13750.1375-
16 Jan 20230.13750.13750.13750.13750.1375-
13 Jan 20230.13750.13750.13750.13750.1375-
12 Jan 20230.13750.13750.13750.13750.1375-
11 Jan 20230.13750.13750.13750.13750.1375-
10 Jan 20230.13750.13750.13750.13750.1375-
09 Jan 20230.13750.13750.13750.13750.1375-
06 Jan 20230.13750.13750.13750.13750.1375-
05 Jan 20230.13750.13750.13750.13750.1375-
04 Jan 20230.13750.13750.13750.13750.1375-
03 Jan 20230.13750.13750.13750.13750.1375-
02 Jan 20230.13750.13750.13750.13750.1375-
30 Dec 20220.13750.13750.13750.13750.1375-
29 Dec 20220.13750.13750.13750.13750.1375-
28 Dec 20220.13750.13750.13750.13750.1375-
27 Dec 20220.13750.13750.13750.13750.1375-
23 Dec 20220.13750.13750.13750.13750.1375-
22 Dec 20220.13750.13750.13750.13750.1375-
21 Dec 20220.13750.13750.13750.13750.1375-
20 Dec 20220.13750.13750.13750.13750.1375-
19 Dec 20220.13750.13750.13750.13750.1375-
16 Dec 20220.13750.13750.13750.13750.1375-
15 Dec 20220.13750.13750.13750.13750.1375-
14 Dec 20220.13750.13750.13750.13750.1375-
13 Dec 20220.13750.13750.13750.13750.1375-
12 Dec 20220.13750.13750.13750.13750.1375-
09 Dec 20220.13750.13750.13750.13750.1375-
08 Dec 20220.13750.13750.13750.13750.1375-
07 Dec 20220.13750.13750.13750.13750.1375-
06 Dec 20220.13750.13750.13750.13750.1375-
05 Dec 20220.13750.13750.13750.13750.1375-
02 Dec 20220.13750.13750.13750.13750.1375-
01 Dec 20220.13750.13750.13750.13750.1375-
30 Nov 20220.13750.13750.13750.13750.1375-
29 Nov 20220.13750.13750.13750.13750.1375-
28 Nov 20220.13750.13750.13750.13750.1375-
25 Nov 20220.13750.13750.13750.13750.1375-
24 Nov 20220.13750.13750.13750.13750.1375-
23 Nov 20220.13750.13750.13750.13750.1375-
22 Nov 20220.13750.13750.13750.13750.1375-
21 Nov 20220.13750.13750.13750.13750.1375-
18 Nov 20220.13750.13750.13750.13750.1375-
17 Nov 20220.13750.13750.13750.13750.1375-
16 Nov 20220.13750.13750.13750.13750.1375-
15 Nov 20220.13750.13750.13750.13750.1375-
14 Nov 20220.13750.13750.13750.13750.1375-
11 Nov 20220.13750.13750.13750.13750.1375-
10 Nov 20220.13750.13750.13750.13750.1375-
09 Nov 20220.13750.13750.13750.13750.1375-
08 Nov 20220.13750.13750.13750.13750.1375-
07 Nov 20220.13750.13750.13750.13750.1375-
04 Nov 20220.13750.13750.13750.13750.1375-
03 Nov 20220.13750.13750.13750.13750.1375-
02 Nov 20220.13750.13750.13750.13750.1375-
01 Nov 20220.13750.13750.13750.13750.1375-
31 Oct 20220.13750.13750.13750.13750.1375-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...