New Zealand markets open in 7 hours 33 minutes

Better Plant Sciences Inc (YG3A.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.02300.0000 (0.00%)
At close: 08:36AM CET
Time period:
03 Dec 2022 - 03 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 20230.02300.02300.02300.02300.0230-
30 Nov 20230.02300.02300.02300.02300.0230-
29 Nov 20230.02300.02300.02300.02300.0230-
28 Nov 20230.02300.02300.02300.02300.0230-
27 Nov 20230.02300.02300.02300.02300.0230-
24 Nov 20230.02300.02300.02300.02300.0230-
23 Nov 20230.02300.02300.02300.02300.0230-
22 Nov 20230.02300.02300.02300.02300.0230-
21 Nov 20230.02300.02300.02300.02300.0230-
20 Nov 20230.02300.02300.02300.02300.0230-
17 Nov 20230.02300.02300.02300.02300.0230-
16 Nov 20230.02300.02300.02300.02300.0230-
15 Nov 20230.02300.02300.02300.02300.0230-
14 Nov 20230.02300.02300.02300.02300.0230-
13 Nov 20230.02300.02300.02300.02300.0230-
10 Nov 20230.02300.02300.02300.02300.0230-
09 Nov 20230.02300.02300.02300.02300.0230-
08 Nov 20230.02300.02300.02300.02300.0230-
07 Nov 20230.02300.02300.02300.02300.0230-
06 Nov 20230.02300.02300.02300.02300.0230-
03 Nov 20230.02300.02300.02300.02300.0230-
02 Nov 20230.02300.02300.02000.02000.0200-
01 Nov 20230.02300.02300.01850.02000.0200-
31 Oct 20230.01500.02200.01500.02000.0200-
30 Oct 20230.02650.02650.01500.01500.0150-
27 Oct 20230.02000.02000.02000.02000.0200-
26 Oct 20230.02650.02650.02000.02000.0200-
25 Oct 20230.02650.02650.02000.02000.0200-
24 Oct 20230.02650.02650.02650.02650.0265-
23 Oct 20230.02650.02650.02000.02000.0200-
20 Oct 20230.02650.02650.02000.02000.0200-
19 Oct 20230.02100.02100.01000.01000.0100-
18 Oct 20230.02000.02000.01850.01850.0185-
17 Oct 20230.02350.02350.01600.01850.0185-
16 Oct 20230.03400.03400.02200.02200.0220-
13 Oct 20230.02350.02550.02000.02550.0255-
12 Oct 20230.02700.02700.01800.01800.0180-
11 Oct 20230.02700.02700.02700.02700.0270-
10 Oct 20230.02700.02700.02700.02700.0270-
09 Oct 20230.02700.02700.02400.02400.0240-
06 Oct 20230.01400.01400.01400.01400.0140-
05 Oct 20230.01400.01400.01400.01400.0140-
04 Oct 20230.01400.01400.01400.01400.0140-
03 Oct 20230.01400.01400.01400.01400.0140-
02 Oct 20230.02300.02300.01400.01400.0140-
29 Sept 20230.02300.02300.02300.02300.0230-
28 Sept 20230.02300.02300.02300.02300.0230-
27 Sept 20230.02300.02300.02300.02300.0230-
26 Sept 20230.02300.02300.02300.02300.0230-
25 Sept 20230.02300.02300.02300.02300.0230-
22 Sept 20230.02300.02300.02300.02300.0230-
21 Sept 20230.02300.02300.02300.02300.0230-
20 Sept 20230.02300.02300.02300.02300.0230-
19 Sept 20230.02000.02000.02000.02000.0200-
18 Sept 20230.02000.02000.02000.02000.0200-
15 Sept 20230.02000.02000.02000.02000.0200-
14 Sept 20230.02000.02000.02000.02000.0200-
13 Sept 20230.02000.02000.02000.02000.0200-
12 Sept 20230.01300.01300.01300.01300.0130-
11 Sept 20230.01300.01300.01300.01300.0130-
08 Sept 20230.02500.02500.02500.02500.0250-
07 Sept 20230.02150.02150.02150.02150.0215-
06 Sept 20230.02000.02000.02000.02000.0200-
05 Sept 20230.02000.02000.02000.02000.0200-
04 Sept 20230.02000.02000.02000.02000.0200-
01 Sept 20230.02000.02000.02000.02000.0200-
31 Aug 20230.02000.02000.02000.02000.0200-
30 Aug 20230.02000.02000.02000.02000.0200-
29 Aug 20230.02000.02000.02000.02000.0200-
28 Aug 20230.02000.02000.02000.02000.0200-
25 Aug 20230.02000.02000.02000.02000.0200-
24 Aug 20230.02150.02150.02150.02150.0215-
23 Aug 20230.02150.02150.02150.02150.0215-
22 Aug 20230.02100.02150.02100.02150.0215-
21 Aug 20230.02000.02000.02000.02000.0200-
18 Aug 20230.02000.02000.02000.02000.0200-
17 Aug 20230.02000.02000.02000.02000.0200-
16 Aug 20230.02000.02000.02000.02000.0200-
15 Aug 20230.03000.03000.03000.03000.0300-
14 Aug 20230.03000.03000.03000.03000.0300-
11 Aug 20230.03000.03000.03000.03000.0300-
10 Aug 20230.03000.03000.03000.03000.0300-
09 Aug 20230.03000.03000.03000.03000.0300-
08 Aug 20230.03000.03000.03000.03000.0300-
07 Aug 2023------
04 Aug 20230.03550.04150.03450.03850.0385-
03 Aug 20230.04400.04500.04400.04500.0450-
02 Aug 20230.04050.04750.04050.04700.0470-
01 Aug 20230.04100.04100.04100.04100.0410-
31 Jul 20230.03450.04850.03450.04850.0485-
28 Jul 20230.04000.04500.03750.04500.045028,800
27 Jul 20230.04000.04000.04000.04000.0400-
26 Jul 20230.04550.04550.04550.04550.0455-
25 Jul 20230.04300.04700.04300.04550.0455-
24 Jul 20230.04500.04500.04500.04500.0450-
21 Jul 20230.04500.04500.04500.04500.0450-
20 Jul 20230.03950.05150.03950.04500.0450-
19 Jul 20230.03550.04300.03450.04200.0420-
18 Jul 20230.03450.03450.03450.03450.0345-
17 Jul 20230.02600.02600.02600.02600.0260-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...