New Zealand markets closed

Full Truck Alliance Co. Ltd. (YMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.28-0.07 (-0.95%)
As of 10:02AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YMM240419C000025002024-03-08 3:52PM EDT2.503.804.105.500.00-11215.63%
YMM240419C000050002024-03-26 12:39PM EDT5.002.372.152.850.00-117158.59%
YMM240419C000075002024-03-27 3:56PM EDT7.500.120.100.200.00-21,20140.23%
YMM240419C000100002024-03-13 2:37PM EDT10.000.080.000.100.00--1083.59%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YMM240419P000050002024-03-07 12:28PM EDT5.000.060.000.750.00--1196.09%
YMM240419P000075002024-03-15 1:53PM EDT7.500.550.051.150.00-996465.23%
YMM240419P000100002024-03-14 2:54PM EDT10.002.602.453.000.00-1356.25%