Yiren Digital Ltd. (YRD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240419C00002500 | 2024-03-26 9:31AM EDT | 2.50 | 1.80 | 2.20 | 2.70 | 0.00 | - | 1 | 0 | 825.00% |
| YRD240419C00005000 | 2024-04-15 3:13PM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 42 | 152 | 87.50% |
| YRD240419C00007500 | 2024-04-12 1:58PM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 155 | 471.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240419P00002500 | 2024-03-27 12:21PM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 127 | 525.00% |
| YRD240419P00005000 | 2024-04-15 2:00PM EDT | 5.00 | 0.35 | 0.15 | 0.35 | 0.00 | - | 3 | 271 | 87.50% |
| YRD240419P00007500 | 2024-03-20 9:35AM EDT | 7.50 | 2.25 | 2.60 | 2.85 | 0.00 | - | - | 4 | 343.75% |
© 2024 Yahoo. All rights reserved.