Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00100000 | 2024-02-23 11:08AM EDT | 2024-05-17 | 30.25 | 26.30 | 30.20 | 0.00 | - | 1 | 2 | 140.26% |
| ZBH240816C00100000 | 2024-02-21 4:41PM EDT | 2024-08-16 | 32.00 | 27.80 | 30.30 | 0.00 | - | 1 | 25 | 66.81% |
| ZBH250117C00100000 | 2023-10-16 9:30AM EDT | 2025-01-17 | 19.50 | 15.00 | 25.00 | 0.00 | - | 2 | 2 | 30.40% |
| ZBH260116C00100000 | 2024-01-31 2:42PM EDT | 2026-01-16 | 39.10 | 36.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517P00100000 | 2024-03-28 9:30AM EDT | 2024-05-17 | 0.39 | 0.15 | 0.65 | 0.00 | - | 1 | 106 | 50.64% |
| ZBH240621P00100000 | 2024-04-15 3:08PM EDT | 2024-06-21 | 0.46 | 0.30 | 0.45 | 0.00 | - | 1 | 45 | 32.76% |
| ZBH240816P00100000 | 2024-03-27 9:46AM EDT | 2024-08-16 | 0.59 | 0.95 | 1.10 | 0.00 | - | 1 | 181 | 29.57% |
| ZBH240920P00100000 | 2024-04-17 11:32AM EDT | 2024-09-20 | 1.60 | 1.25 | 1.40 | 0.00 | - | 1 | 20 | 27.87% |
| ZBH250117P00100000 | 2024-04-05 10:01AM EDT | 2025-01-17 | 2.15 | 2.50 | 2.80 | 0.00 | - | 1 | 55 | 26.66% |
| ZBH260116P00100000 | 2024-04-11 3:10PM EDT | 2026-01-16 | 4.60 | 5.40 | 6.10 | 0.00 | - | 1 | 9 | 24.75% |
© 2024 Yahoo. All rights reserved.