Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240419C00115000 | 2024-04-01 3:04PM EDT | 2024-04-19 | 15.68 | 2.30 | 6.40 | 0.00 | - | 2 | 2 | 157.62% |
| ZBH240517C00115000 | 2024-04-11 1:07PM EDT | 2024-05-17 | 14.10 | 6.70 | 7.30 | 0.00 | - | 5 | 77 | 36.67% |
| ZBH240621C00115000 | 2024-04-04 2:14PM EDT | 2024-06-21 | 16.50 | 8.10 | 8.70 | 0.00 | - | 3 | 16 | 32.20% |
| ZBH240816C00115000 | 2024-03-19 12:22PM EDT | 2024-08-16 | 15.70 | 10.40 | 12.10 | 0.00 | - | 1 | 7 | 36.57% |
| ZBH240920C00115000 | 2024-02-28 12:44PM EDT | 2024-09-20 | 16.40 | 21.30 | 21.80 | 0.00 | - | 1 | 6 | 63.84% |
| ZBH250117C00115000 | 2024-01-16 2:29PM EDT | 2025-01-17 | 19.10 | 18.90 | 19.90 | 0.00 | - | 5 | 0 | 43.84% |
| ZBH260116C00115000 | 2023-11-16 11:41AM EDT | 2026-01-16 | 19.36 | 21.00 | 25.50 | 0.00 | - | - | 3 | 38.04% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240419P00115000 | 2024-04-10 3:08PM EDT | 2024-04-19 | 0.12 | 0.05 | 0.30 | 0.00 | - | 3 | 110 | 56.45% |
| ZBH240517P00115000 | 2024-04-18 3:21PM EDT | 2024-05-17 | 2.40 | 2.15 | 2.35 | +0.43 | +21.83% | 225 | 366 | 31.60% |
| ZBH240621P00115000 | 2024-04-18 1:23PM EDT | 2024-06-21 | 3.30 | 2.95 | 3.30 | +0.65 | +24.53% | 352 | 1,181 | 26.48% |
| ZBH240816P00115000 | 2024-04-18 12:11PM EDT | 2024-08-16 | 4.40 | 4.50 | 4.80 | +1.30 | +41.94% | 9 | 51 | 25.20% |
| ZBH240920P00115000 | 2024-04-02 12:39PM EDT | 2024-09-20 | 2.55 | 4.90 | 5.30 | 0.00 | - | 5 | 62 | 23.87% |
| ZBH250117P00115000 | 2024-03-28 12:35PM EDT | 2025-01-17 | 3.64 | 6.80 | 7.40 | 0.00 | - | 1 | 214 | 23.28% |
| ZBH260116P00115000 | 2024-04-05 11:57AM EDT | 2026-01-16 | 8.40 | 10.30 | 11.70 | 0.00 | - | 1 | 11 | 22.36% |
© 2024 Yahoo. All rights reserved.