Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00125000 | 2024-04-19 12:16PM EDT | 2024-05-17 | 1.90 | 1.80 | 2.00 | +0.05 | +2.70% | 13 | 522 | 31.20% |
| ZBH240621C00125000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 3.20 | 3.00 | 3.30 | +0.17 | +5.61% | 1 | 174 | 27.93% |
| ZBH240816C00125000 | 2024-04-18 10:14AM EDT | 2024-08-16 | 5.60 | 5.10 | 5.50 | 0.00 | - | 3 | 47 | 28.69% |
| ZBH240920C00125000 | 2024-03-14 12:41PM EDT | 2024-09-20 | 10.25 | 8.90 | 9.40 | 0.00 | - | 1 | 2 | 37.92% |
| ZBH250117C00125000 | 2024-04-09 10:38AM EDT | 2025-01-17 | 14.00 | 8.70 | 10.00 | 0.00 | - | 10 | 111 | 29.94% |
| ZBH260116C00125000 | 2024-04-19 10:04AM EDT | 2026-01-16 | 18.03 | 17.20 | 18.10 | -5.47 | -23.28% | 3 | 11 | 32.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517P00125000 | 2024-04-17 11:39AM EDT | 2024-05-17 | 6.63 | 6.80 | 7.20 | 0.00 | - | 132 | 349 | 28.00% |
| ZBH240621P00125000 | 2024-04-17 2:08PM EDT | 2024-06-21 | 6.41 | 6.00 | 9.10 | 0.00 | - | 7 | 55 | 29.16% |
| ZBH240816P00125000 | 2024-04-18 10:54AM EDT | 2024-08-16 | 8.70 | 9.00 | 9.30 | 0.00 | - | 1 | 78 | 22.00% |
| ZBH240920P00125000 | 2024-04-19 11:26AM EDT | 2024-09-20 | 9.70 | 9.40 | 11.70 | +1.90 | +24.36% | 1 | 45 | 27.30% |
| ZBH250117P00125000 | 2024-03-22 1:58PM EDT | 2025-01-17 | 8.10 | 11.10 | 12.10 | 0.00 | - | 7 | 9 | 21.50% |
© 2024 Yahoo. All rights reserved.