Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240419C00130000 | 2024-04-18 11:01AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 811 | 50.00% |
| ZBH240517C00130000 | 2024-04-18 3:52PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ZBH240621C00130000 | 2024-04-18 2:05PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZBH240816C00130000 | 2024-04-15 3:03PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 17 | 67 | 3.13% |
| ZBH240920C00130000 | 2024-04-18 1:17PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZBH250117C00130000 | 2024-04-04 11:13AM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZBH260116C00130000 | 2024-04-05 3:43PM EDT | 2026-01-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240419P00130000 | 2024-04-05 9:46AM EDT | 2024-04-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBH240517P00130000 | 2024-04-17 2:05PM EDT | 2024-05-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 0.00% |
| ZBH240621P00130000 | 2024-04-15 12:12PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ZBH240816P00130000 | 2024-04-15 3:45PM EDT | 2024-08-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ZBH240920P00130000 | 2024-04-16 10:21AM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| ZBH250117P00130000 | 2024-03-07 1:44PM EDT | 2025-01-17 | 10.60 | 10.10 | 12.30 | 0.00 | - | 2 | 13 | 12.47% |
| ZBH260116P00130000 | 2023-09-14 3:03PM EDT | 2026-01-16 | 16.40 | 27.70 | 30.20 | 0.00 | - | - | 8 | 37.69% |
© 2024 Yahoo. All rights reserved.