Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:135.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240419C00135000 | 2024-04-15 10:17AM EDT | 2024-04-19 | 0.18 | 0.00 | 0.35 | 0.00 | - | 5 | 109 | 61.82% |
| ZBH240517C00135000 | 2024-04-15 3:48PM EDT | 2024-05-17 | 0.90 | 0.60 | 0.90 | 0.00 | - | 25 | 257 | 33.20% |
| ZBH240621C00135000 | 2024-04-15 12:11PM EDT | 2024-06-21 | 2.35 | 1.20 | 1.45 | 0.00 | - | 10 | 372 | 27.08% |
| ZBH240816C00135000 | 2024-04-15 3:02PM EDT | 2024-08-16 | 3.60 | 2.70 | 3.30 | 0.00 | - | 20 | 105 | 28.36% |
| ZBH240920C00135000 | 2024-04-02 1:40PM EDT | 2024-09-20 | 5.90 | 2.55 | 4.10 | 0.00 | - | 1 | 27 | 27.90% |
| ZBH250117C00135000 | 2024-03-18 11:49AM EDT | 2025-01-17 | 9.15 | 6.80 | 7.50 | 0.00 | - | 1 | 95 | 29.72% |
| ZBH260116C00135000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 17.50 | 13.20 | 16.60 | 0.00 | - | 1 | 5 | 33.87% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517P00135000 | 2024-04-01 12:26PM EDT | 2024-05-17 | 6.80 | 11.10 | 12.70 | 0.00 | - | 5 | 10 | 0.00% |
| ZBH240621P00135000 | 2024-04-15 10:12AM EDT | 2024-06-21 | 9.80 | 12.60 | 13.10 | 0.00 | - | 5 | 15 | 0.00% |
| ZBH240816P00135000 | 2024-04-11 3:35PM EDT | 2024-08-16 | 9.90 | 12.80 | 14.10 | 0.00 | - | 9 | 30 | 14.36% |
| ZBH240920P00135000 | 2024-04-15 9:58AM EDT | 2024-09-20 | 11.10 | 12.30 | 15.60 | 0.00 | - | 4 | 37 | 20.06% |
| ZBH250117P00135000 | 2023-12-18 1:56PM EDT | 2025-01-17 | 18.50 | 14.60 | 16.30 | 0.00 | - | - | 5 | 17.26% |
© 2024 Yahoo. All rights reserved.