Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00145000 | 2024-04-09 3:32PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 12.50% |
| ZBH240621C00145000 | 2024-04-17 3:29PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 129 | 12.50% |
| ZBH240816C00145000 | 2024-04-22 3:57PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 6.25% |
| ZBH240920C00145000 | 2024-04-08 10:50AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| ZBH250117C00145000 | 2024-04-10 10:38AM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| ZBH260116C00145000 | 2024-04-12 12:16PM EDT | 2026-01-16 | 12.22 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517P00145000 | 2024-03-28 10:53AM EDT | 2024-05-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ZBH240816P00145000 | 2024-04-01 10:51AM EDT | 2024-08-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.