Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00155000 | 2024-01-10 4:48PM EDT | 2024-05-17 | 0.45 | 0.00 | 2.25 | 0.00 | - | 2 | 3 | 72.22% |
| ZBH240621C00155000 | 2024-04-12 3:00PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ZBH240816C00155000 | 2024-04-01 2:00PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZBH240920C00155000 | 2024-04-03 11:50AM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZBH250117C00155000 | 2024-04-17 3:03PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH250117P00155000 | 2024-04-11 3:52PM EDT | 2025-01-17 | 26.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.