Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240517C00170000 | 2023-11-09 11:05AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 118.43% |
ZBH240621C00170000 | 2023-11-27 10:48AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.86% |
ZBH240816C00170000 | 2023-11-30 12:28PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.75 | 0.00 | - | 20 | 1 | 39.84% |
ZBH240920C00170000 | 2024-03-04 11:39AM EDT | 2024-09-20 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 34.84% |
ZBH250117C00170000 | 2023-10-26 12:51PM EDT | 2025-01-17 | 1.10 | 0.95 | 3.30 | 0.00 | - | - | 0 | 38.25% |