Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:95.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240816C00095000 | 2023-11-15 11:21AM EDT | 2024-08-16 | 22.30 | 27.30 | 27.90 | 0.00 | - | - | 1 | 32.11% |
| ZBH260116C00095000 | 2024-01-31 1:31PM EDT | 2026-01-16 | 41.76 | 39.70 | 42.40 | 0.00 | - | - | 1 | 47.55% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517P00095000 | 2024-04-08 9:32AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 55 | 52.44% |
| ZBH240621P00095000 | 2024-04-15 3:08PM EDT | 2024-06-21 | 0.34 | 0.10 | 0.75 | 0.00 | - | 1 | 18 | 42.43% |
| ZBH240816P00095000 | 2024-03-11 1:40PM EDT | 2024-08-16 | 0.65 | 0.15 | 0.75 | 0.00 | - | 10 | 157 | 31.32% |
| ZBH240920P00095000 | 2024-03-21 1:11PM EDT | 2024-09-20 | 0.65 | 0.60 | 0.95 | 0.00 | - | 1 | 13 | 29.37% |
| ZBH250117P00095000 | 2024-01-25 1:38PM EDT | 2025-01-17 | 2.80 | 1.50 | 1.85 | 0.00 | - | 3 | 41 | 27.00% |
| ZBH260116P00095000 | 2024-02-08 11:29AM EDT | 2026-01-16 | 4.55 | 4.00 | 5.90 | 0.00 | - | - | 1 | 28.03% |
© 2024 Yahoo. All rights reserved.