Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.45 | 0.00 | - | 3 | 3 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.11 | 0.00 | - | - | 3 |
| 7.35 | 0.00 | - | 1 | 1 | 51.00 | 0.02 | -0.02 | -50.00% | 10 | 9 |
| - | - | - | - | - | 52.00 | 0.10 | 0.00 | - | 1 | 2 |
| 4.82 | 0.00 | - | - | 1 | 53.00 | 0.06 | +0.01 | +20.00% | 4 | 36 |
| 4.60 | 0.00 | - | 1 | 1 | 54.00 | 0.07 | 0.00 | - | 1 | 28 |
| 2.34 | 0.00 | - | 2 | 2 | 55.00 | 0.12 | -0.04 | -25.00% | 6 | 296 |
| 2.17 | 0.00 | - | 11 | 64 | 56.00 | 0.25 | -0.07 | -21.87% | 431 | 619 |
| 1.54 | +0.03 | +1.99% | 11 | 273 | 57.00 | 0.48 | -0.11 | -18.64% | 48 | 306 |
| 0.90 | -0.03 | -3.23% | 67 | 205 | 58.00 | 0.89 | -0.13 | -12.75% | 21 | 293 |
| 0.51 | -0.04 | -7.27% | 134 | 290 | 59.00 | 1.65 | +0.13 | +8.55% | 13 | 158 |
| 0.27 | -0.07 | -20.59% | 214 | 415 | 60.00 | 2.17 | -0.23 | -9.58% | 1 | 184 |
| 0.13 | 0.00 | - | 10 | 77 | 61.00 | 3.50 | -0.01 | -0.28% | 5 | 167 |
| 0.08 | -0.03 | -27.27% | 16 | 585 | 62.00 | 3.25 | 0.00 | - | 5 | 66 |
| 0.04 | -0.04 | -50.00% | 3 | 31 | 63.00 | 4.76 | 0.00 | - | 5 | 12 |
| 0.04 | -0.05 | -55.56% | 253 | 321 | 64.00 | 3.05 | 0.00 | - | 5 | 5 |
| 0.04 | +0.02 | +100.00% | 1 | 201 | 65.00 | 7.85 | 0.00 | - | 200 | 0 |
| 0.06 | 0.00 | - | 1 | 149 | 66.00 | 4.77 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 3 | 104 | 67.00 | 9.20 | 0.00 | - | 4 | 0 |
| 0.03 | -0.01 | -25.00% | 25 | 99 | 68.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 13 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 79 | 70.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 11 | 71.00 | 10.58 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 127 | 72.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 73.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 74.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 76.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 1 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 73 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 30 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.