New Zealand markets closed

Soybean Futures,Jul-2024 (ZS=F)

CBOT - CBOT Delayed price. Currency in USX
Add to watchlist
1,178.75+2.25 (+0.19%)
As of 02:20AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
ZSK24.CBTSoybean Futures,May-2024 1163.52:20AM EDT+2.50+0.22%
ZSN24.CBTSoybean Futures,Jul-2024 1178.752:20AM EDT+2.25+0.19%
ZSQ24.CBTSoybean Futures,Aug-2024 1180.52:17AM EDT+2.00+0.17%
ZSU24.CBTSoybean Futures,Sep-2024 1169.52:17AM EDT+2.25+0.19%
ZSX24.CBTSoybean Futures,Nov-2024 11752:20AM EDT+3.25+0.28%
ZSF25.CBTSoybean Futures,Jan-2025 1186.751:51AM EDT+3.50+0.30%
ZSH25.CBTSoybean Futures,Mar-2025 1185.752:15AM EDT+3.75+0.32%
ZSK25.CBTSoybean Futures,May-2025 1192.7510:41PM EDT+7.00+0.59%
ZSN25.CBTSoybean Futures,Jul-2025 119910:42PM EDT+7.00+0.59%
ZSQ25.CBTSoybean Futures,Aug-2025 1200.7510:54AM EDT+33.00+2.83%
ZSU25.CBTSoybean Futures,Sep-2025 1151.751:21PM EDT-12.75-1.09%
ZSX25.CBTSoybean Futures,Nov-2025 116510:42PM EDT+7.25+0.63%
ZSF26.CBTSoybean Futures,Jan-2026 1174.251:30AM EDT+8.25+0.71%
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38.25-3.25%
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47.50-4.00%
ZSN26.CBTSoybean Futures,Jul-2026 1193.52:01PM EDT+37.00+3.20%
ZSU26.CBTSoybean Futures,Sep-2026 1156.512:37PM EDT+9.75+0.85%
ZSX26.CBTSoybean Futures,Nov-2026 1136.7512:30PM EDT+1.25+0.11%
ZSX27.CBTSoybean Futures,Nov-2027 11008:00PM EDT0.000.00%