Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
ZSK24.CBT | Soybean Futures,May-2024 | 1163.52:20AM EDT | +2.50 | +0.22% |
ZSN24.CBT | Soybean Futures,Jul-2024 | 1178.752:20AM EDT | +2.25 | +0.19% |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1180.52:17AM EDT | +2.00 | +0.17% |
ZSU24.CBT | Soybean Futures,Sep-2024 | 1169.52:17AM EDT | +2.25 | +0.19% |
ZSX24.CBT | Soybean Futures,Nov-2024 | 11752:20AM EDT | +3.25 | +0.28% |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1186.751:51AM EDT | +3.50 | +0.30% |
ZSH25.CBT | Soybean Futures,Mar-2025 | 1185.752:15AM EDT | +3.75 | +0.32% |
ZSK25.CBT | Soybean Futures,May-2025 | 1192.7510:41PM EDT | +7.00 | +0.59% |
ZSN25.CBT | Soybean Futures,Jul-2025 | 119910:42PM EDT | +7.00 | +0.59% |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 1200.7510:54AM EDT | +33.00 | +2.83% |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1151.751:21PM EDT | -12.75 | -1.09% |
ZSX25.CBT | Soybean Futures,Nov-2025 | 116510:42PM EDT | +7.25 | +0.63% |
ZSF26.CBT | Soybean Futures,Jan-2026 | 1174.251:30AM EDT | +8.25 | +0.71% |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38.25 | -3.25% |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47.50 | -4.00% |
ZSN26.CBT | Soybean Futures,Jul-2026 | 1193.52:01PM EDT | +37.00 | +3.20% |
ZSU26.CBT | Soybean Futures,Sep-2026 | 1156.512:37PM EDT | +9.75 | +0.85% |
ZSX26.CBT | Soybean Futures,Nov-2026 | 1136.7512:30PM EDT | +1.25 | +0.11% |
ZSX27.CBT | Soybean Futures,Nov-2027 | 11008:00PM EDT | 0.00 | 0.00% |