Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZS240419C00110000 | 2024-03-01 4:14PM EDT | 2024-04-19 | 109.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
ZS240517C00110000 | 2023-11-17 12:05PM EDT | 2024-05-17 | 83.08 | 113.25 | 115.45 | 0.00 | - | 1 | 2 | 307.02% |
ZS240621C00110000 | 2024-03-07 11:06AM EDT | 2024-06-21 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZS240719C00110000 | 2024-02-05 2:29PM EDT | 2024-07-19 | 122.13 | 95.15 | 97.90 | 0.00 | - | 6 | 197 | 131.26% |
ZS250117C00110000 | 2024-03-04 11:04AM EDT | 2025-01-17 | 112.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ZS250417C00110000 | 2024-03-19 1:21PM EDT | 2025-04-17 | 95.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZS260116C00110000 | 2024-03-08 2:57PM EDT | 2026-01-16 | 107.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZS240419P00110000 | 2024-02-22 11:21AM EDT | 2024-04-19 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 81.25% |
ZS240517P00110000 | 2024-03-20 3:05PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ZS240621P00110000 | 2024-03-21 3:45PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ZS240719P00110000 | 2024-03-07 10:33AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
ZS240816P00110000 | 2024-03-05 3:45PM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
ZS240920P00110000 | 2024-03-06 3:14PM EDT | 2024-09-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ZS241115P00110000 | 2024-03-15 10:26AM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ZS241220P00110000 | 2024-03-25 12:47PM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ZS250117P00110000 | 2024-03-07 3:52PM EDT | 2025-01-17 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ZS250417P00110000 | 2024-03-20 12:07PM EDT | 2025-04-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ZS260116P00110000 | 2024-03-08 2:03PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |