New Zealand markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
193.48-2.15 (-1.10%)
At close: 04:00PM EDT
193.00 -0.48 (-0.25%)
Pre-market: 05:18AM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS240419C001100002024-03-01 4:14PM EDT2024-04-19109.000.000.000.00-700.00%
ZS240517C001100002023-11-17 12:05PM EDT2024-05-1783.08113.25115.450.00-12307.02%
ZS240621C001100002024-03-07 11:06AM EDT2024-06-2191.000.000.000.00-100.00%
ZS240719C001100002024-02-05 2:29PM EDT2024-07-19122.1395.1597.900.00-6197131.26%
ZS250117C001100002024-03-04 11:04AM EDT2025-01-17112.300.000.000.00-400.00%
ZS250417C001100002024-03-19 1:21PM EDT2025-04-1795.190.000.000.00-100.00%
ZS260116C001100002024-03-08 2:57PM EDT2026-01-16107.750.000.000.00-500.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS240419P001100002024-02-22 11:21AM EDT2024-04-190.110.000.050.00-2481.25%
ZS240517P001100002024-03-20 3:05PM EDT2024-05-170.060.000.000.00-2025.00%
ZS240621P001100002024-03-21 3:45PM EDT2024-06-210.300.000.000.00-1025.00%
ZS240719P001100002024-03-07 10:33AM EDT2024-07-190.950.000.000.00-4025.00%
ZS240816P001100002024-03-05 3:45PM EDT2024-08-161.030.000.000.00-16025.00%
ZS240920P001100002024-03-06 3:14PM EDT2024-09-201.720.000.000.00-1012.50%
ZS241115P001100002024-03-15 10:26AM EDT2024-11-152.450.000.000.00--012.50%
ZS241220P001100002024-03-25 12:47PM EDT2024-12-202.850.000.000.00-10012.50%
ZS250117P001100002024-03-07 3:52PM EDT2025-01-173.720.000.000.00-1012.50%
ZS250417P001100002024-03-20 12:07PM EDT2025-04-175.000.000.000.00-1012.50%
ZS260116P001100002024-03-08 2:03PM EDT2026-01-169.700.000.000.00-206.25%