Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00125000 | 2023-10-17 11:15AM EDT | 2024-05-17 | 60.45 | 68.25 | 68.95 | 0.00 | - | 2 | 7 | 246.55% |
| ZS240621C00125000 | 2024-03-18 9:51AM EDT | 2024-06-21 | 70.40 | 50.00 | 51.20 | 0.00 | - | 1 | 89 | 67.97% |
| ZS240719C00125000 | 2024-04-12 9:59AM EDT | 2024-07-19 | 60.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZS240920C00125000 | 2024-04-01 12:32PM EDT | 2024-09-20 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS250117C00125000 | 2024-03-28 10:30AM EDT | 2025-01-17 | 79.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS260116C00125000 | 2024-03-05 12:02PM EDT | 2026-01-16 | 98.75 | 82.60 | 84.25 | 0.00 | - | 10 | 14 | 75.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240426P00125000 | 2024-04-12 10:36AM EDT | 2024-04-26 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZS240510P00125000 | 2024-04-01 1:11PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ZS240517P00125000 | 2024-04-02 3:33PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ZS240621P00125000 | 2024-04-16 1:47PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZS240719P00125000 | 2024-04-18 11:21AM EDT | 2024-07-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS240816P00125000 | 2024-04-17 3:43PM EDT | 2024-08-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ZS240920P00125000 | 2024-04-18 2:46PM EDT | 2024-09-20 | 3.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ZS241220P00125000 | 2024-04-04 10:30AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ZS250117P00125000 | 2024-04-11 2:27PM EDT | 2025-01-17 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZS250417P00125000 | 2024-04-02 11:16AM EDT | 2025-04-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZS250620P00125000 | 2024-04-17 2:57PM EDT | 2025-06-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ZS260116P00125000 | 2024-04-15 2:12PM EDT | 2026-01-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.