New Zealand markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.49-0.99 (-0.51%)
As of 01:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS240405C001300002024-03-07 3:15PM EDT2024-04-0572.7061.3564.600.00--2138.28%
ZS240517C001300002023-12-21 10:46AM EDT2024-05-1793.20101.55105.950.00-422301.54%
ZS240621C001300002024-02-26 3:55PM EDT2024-06-21115.9065.4066.850.00-318772.25%
ZS240719C001300002024-03-08 12:52PM EDT2024-07-1974.3565.5066.150.00-110461.11%
ZS240816C001300002024-03-08 3:48PM EDT2024-08-1676.1566.1567.400.00-5559.27%
ZS240920C001300002024-01-19 4:38PM EDT2024-09-20108.00126.90130.500.00-18237.34%
ZS241115C001300002024-03-15 1:09PM EDT2024-11-1574.5070.3571.350.00--559.08%
ZS250117C001300002024-03-14 12:39PM EDT2025-01-1781.5073.8574.450.00-228060.51%
ZS250417C001300002024-03-04 4:59PM EDT2025-04-1798.9076.1579.650.00-1460.55%
ZS260116C001300002024-03-21 11:51AM EDT2026-01-1692.2086.0587.600.00-103759.38%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS240419P001300002024-03-15 10:03AM EDT2024-04-190.070.000.470.00-12576.86%
ZS240503P001300002024-03-26 11:38AM EDT2024-05-030.240.000.520.00-1161.52%
ZS240517P001300002024-03-28 12:43PM EDT2024-05-170.170.120.18+0.02+13.33%78815349.61%
ZS240621P001300002024-03-21 3:20PM EDT2024-06-210.960.771.090.00-220050.93%
ZS240719P001300002024-03-22 3:37PM EDT2024-07-191.451.261.460.00-25448.96%
ZS240816P001300002024-03-08 4:44PM EDT2024-08-162.721.962.030.00-312147.64%
ZS240920P001300002024-03-12 9:36AM EDT2024-09-203.573.103.300.00-101748.93%
ZS241115P001300002024-03-22 12:09PM EDT2024-11-154.474.404.500.00-6647.06%
ZS241220P001300002024-03-06 3:43PM EDT2024-12-206.105.655.750.00-215347.77%
ZS250117P001300002024-03-26 11:15AM EDT2025-01-176.316.256.450.00-11,51647.41%
ZS250417P001300002024-03-22 1:10PM EDT2025-04-178.358.358.600.00-434246.47%
ZS250620P001300002024-03-27 12:27PM EDT2025-06-209.909.9510.150.00-1146.17%
ZS260116P001300002024-03-13 2:45PM EDT2026-01-1613.7013.6514.350.00-113144.73%