Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00135000 | 2024-03-05 10:30AM EDT | 2024-05-17 | 74.95 | 51.00 | 54.05 | 0.00 | - | 1 | 24 | 171.64% |
| ZS240621C00135000 | 2024-03-13 3:41PM EDT | 2024-06-21 | 70.15 | 48.95 | 50.00 | 0.00 | - | 1 | 44 | 102.54% |
| ZS240719C00135000 | 2024-03-08 2:57PM EDT | 2024-07-19 | 69.25 | 52.25 | 53.25 | 0.00 | - | 6 | 99 | 98.33% |
| ZS240816C00135000 | 2024-03-08 3:25PM EDT | 2024-08-16 | 71.10 | 53.65 | 54.35 | 0.00 | - | 8 | 8 | 90.35% |
| ZS240920C00135000 | 2024-04-12 1:55PM EDT | 2024-09-20 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS250117C00135000 | 2024-04-15 2:01PM EDT | 2025-01-17 | 55.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZS250417C00135000 | 2024-03-04 1:41PM EDT | 2025-04-17 | 96.40 | 68.45 | 70.20 | 0.00 | - | 8 | 10 | 80.62% |
| ZS260116C00135000 | 2024-03-19 3:56PM EDT | 2026-01-16 | 87.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240419P00135000 | 2024-03-13 11:06AM EDT | 2024-04-19 | 0.12 | 0.00 | 0.67 | 0.00 | - | 1 | 6 | 189.84% |
| ZS240426P00135000 | 2024-04-17 11:33AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZS240517P00135000 | 2024-04-15 3:54PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZS240524P00135000 | 2024-04-08 2:15PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ZS240621P00135000 | 2024-04-17 12:40PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS240719P00135000 | 2024-03-04 11:17AM EDT | 2024-07-19 | 1.76 | 2.06 | 2.20 | 0.00 | - | 10 | 106 | 43.70% |
| ZS240816P00135000 | 2024-04-01 1:52PM EDT | 2024-08-16 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZS240920P00135000 | 2024-04-17 11:45AM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZS241115P00135000 | 2024-04-15 12:04PM EDT | 2024-11-15 | 6.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZS241220P00135000 | 2024-04-10 1:16PM EDT | 2024-12-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
| ZS250117P00135000 | 2024-04-12 1:42PM EDT | 2025-01-17 | 8.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ZS250417P00135000 | 2024-04-05 3:37PM EDT | 2025-04-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ZS250620P00135000 | 2024-04-17 10:33AM EDT | 2025-06-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| ZS260116P00135000 | 2024-04-15 12:43PM EDT | 2026-01-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.