Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00140000 | 2024-04-19 3:05PM EDT | 2024-05-17 | 27.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZS240621C00140000 | 2024-04-17 3:53PM EDT | 2024-06-21 | 38.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZS240719C00140000 | 2024-04-22 10:09AM EDT | 2024-07-19 | 35.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240816C00140000 | 2024-04-16 1:29PM EDT | 2024-08-16 | 42.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ZS241115C00140000 | 2024-04-19 10:02AM EDT | 2024-11-15 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS241220C00140000 | 2024-04-23 11:00AM EDT | 2024-12-20 | 51.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS250117C00140000 | 2024-04-17 3:21PM EDT | 2025-01-17 | 51.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS250417C00140000 | 2024-03-07 11:49AM EDT | 2025-04-17 | 80.75 | 62.40 | 63.25 | 0.00 | - | 1 | 30 | 67.60% |
| ZS260116C00140000 | 2024-04-11 11:59AM EDT | 2026-01-16 | 73.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240426P00140000 | 2024-04-22 11:38AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZS240503P00140000 | 2024-04-22 11:58AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ZS240510P00140000 | 2024-04-19 11:00AM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZS240517P00140000 | 2024-04-24 9:43AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZS240524P00140000 | 2024-04-24 11:11AM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ZS240531P00140000 | 2024-04-24 1:13PM EDT | 2024-05-31 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS240621P00140000 | 2024-04-24 3:17PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ZS240719P00140000 | 2024-04-24 11:04AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ZS240816P00140000 | 2024-04-23 11:46AM EDT | 2024-08-16 | 4.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ZS240920P00140000 | 2024-04-24 9:56AM EDT | 2024-09-20 | 5.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZS241115P00140000 | 2024-04-19 1:45PM EDT | 2024-11-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZS241220P00140000 | 2024-04-23 9:36AM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZS250117P00140000 | 2024-04-23 10:44AM EDT | 2025-01-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ZS250417P00140000 | 2024-04-22 2:34PM EDT | 2025-04-17 | 14.35 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| ZS250620P00140000 | 2024-03-25 10:06AM EDT | 2025-06-20 | 12.70 | 14.45 | 14.95 | 0.00 | - | 3 | 10 | 44.76% |
| ZS260116P00140000 | 2024-04-24 10:23AM EDT | 2026-01-16 | 18.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.