New Zealand markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.63-0.85 (-0.44%)
At close: 04:00PM EDT
192.29 -0.35 (-0.18%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS240328C001600002024-03-27 10:17AM EDT2024-03-2833.4030.6034.300.00-77303.71%
ZS240405C001600002024-03-27 10:17AM EDT2024-04-0533.6031.6033.450.00-7783.64%
ZS240419C001600002024-03-18 2:56PM EDT2024-04-1938.0031.3534.250.00-212362.76%
ZS240503C001600002024-03-27 11:24AM EDT2024-05-0335.7033.6035.200.00-202050.81%
ZS240517C001600002024-03-20 10:03AM EDT2024-05-1738.5234.0036.450.00-103956.27%
ZS240621C001600002024-03-28 9:40AM EDT2024-06-2138.0038.8539.85-3.00-7.32%321755.00%
ZS240719C001600002024-03-27 10:32AM EDT2024-07-1942.3039.7541.450.00-13051.79%
ZS240816C001600002024-03-08 11:51AM EDT2024-08-1652.9541.6542.850.00-21051.01%
ZS240920C001600002024-03-05 3:14PM EDT2024-09-2057.0644.5046.750.00-11853.81%
ZS241220C001600002024-03-05 4:05PM EDT2024-12-2063.4051.4052.850.00-2455.92%
ZS250117C001600002024-03-28 3:01PM EDT2025-01-1753.1051.8053.90-4.25-7.41%114754.48%
ZS250417C001600002024-03-15 1:06PM EDT2025-04-1761.2457.4058.700.00-21655.66%
ZS250620C001600002024-03-26 10:29AM EDT2025-06-2061.9560.4061.300.00-1255.50%
ZS260116C001600002024-03-22 3:27PM EDT2026-01-1671.5068.6570.000.00-13255.73%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS240328P001600002024-03-19 1:00PM EDT2024-03-280.060.000.060.00-353143.75%
ZS240405P001600002024-03-25 3:58PM EDT2024-04-050.050.010.380.00-112562.50%
ZS240412P001600002024-03-26 3:40PM EDT2024-04-120.110.040.140.00-11244.43%
ZS240419P001600002024-03-28 12:41PM EDT2024-04-190.210.180.26-0.01-4.55%415941.11%
ZS240426P001600002024-03-21 10:32AM EDT2024-04-260.500.190.730.00-52044.56%
ZS240503P001600002024-03-28 11:06AM EDT2024-05-030.670.620.75-0.19-22.09%5240.38%
ZS240517P001600002024-03-28 2:23PM EDT2024-05-171.401.351.41+0.07+5.26%569040.50%
ZS240621P001600002024-03-28 3:52PM EDT2024-06-214.564.354.50+0.30+7.04%332646.25%
ZS240719P001600002024-03-25 12:33PM EDT2024-07-195.555.455.750.00-138844.54%
ZS240816P001600002024-03-19 11:37AM EDT2024-08-167.806.706.850.00-83543.20%
ZS240920P001600002024-03-26 11:38AM EDT2024-09-209.058.909.200.00-217644.67%
ZS241115P001600002024-03-14 3:09PM EDT2024-11-1511.7510.9511.250.00-1143.30%
ZS241220P001600002024-03-28 2:53PM EDT2024-12-2013.1012.9513.20+0.25+1.95%63044.14%
ZS250117P001600002024-03-28 3:12PM EDT2025-01-1714.0013.9514.20-0.45-3.11%263543.81%
ZS250417P001600002024-03-06 10:59AM EDT2025-04-1716.5016.8017.150.00-16042.99%
ZS260116P001600002024-03-19 3:51PM EDT2026-01-1624.9024.0024.600.00-412141.64%