Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00070000 | 2023-12-20 1:32PM EDT | 2024-06-21 | 154.50 | 160.50 | 164.85 | 0.00 | - | 3 | 18 | 795.09% |
| ZS240719C00070000 | 2023-11-13 11:48AM EDT | 2024-07-19 | 110.28 | 143.15 | 144.45 | 0.00 | - | 1 | 54 | 432.09% |
| ZS250117C00070000 | 2024-03-08 11:19AM EDT | 2025-01-17 | 137.65 | 115.10 | 118.50 | 0.00 | - | 1 | 15 | 131.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00070000 | 2024-02-26 10:45AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.47 | 0.00 | - | 10 | 236 | 99.22% |
| ZS240719P00070000 | 2023-11-29 3:08PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.28 | 0.00 | - | 2 | 18 | 96.83% |
| ZS250117P00070000 | 2024-03-05 10:40AM EDT | 2025-01-17 | 0.65 | 0.22 | 1.25 | 0.00 | - | 2 | 2,713 | 57.52% |
© 2024 Yahoo. All rights reserved.