Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZS240517C00080000 | 2023-11-07 10:34AM EDT | 2024-05-17 | 89.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ZS240621C00080000 | 2023-11-03 3:16PM EDT | 2024-06-21 | 89.74 | 119.05 | 122.05 | 0.00 | - | 1 | 7 | 177.25% |
ZS240719C00080000 | 2024-01-05 12:38PM EDT | 2024-07-19 | 133.09 | 164.45 | 168.00 | 0.00 | - | 2 | 45 | 439.97% |
ZS250117C00080000 | 2024-03-07 4:34PM EDT | 2025-01-17 | 125.60 | 114.65 | 118.80 | 0.00 | - | 1 | 82 | 77.44% |
ZS260116C00080000 | 2024-03-04 12:14PM EDT | 2026-01-16 | 145.30 | 121.10 | 124.85 | 0.00 | - | 1 | 8 | 70.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZS240517P00080000 | 2024-03-22 2:32PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.27 | 0.00 | - | 1 | 18 | 100.20% |
ZS240621P00080000 | 2024-01-10 12:45PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.09 | 0.00 | - | 3 | 67 | 68.75% |
ZS240719P00080000 | 2024-01-29 3:49PM EDT | 2024-07-19 | 0.10 | 0.03 | 0.13 | 0.00 | - | 10 | 385 | 62.70% |
ZS250117P00080000 | 2024-03-22 2:43PM EDT | 2025-01-17 | 0.89 | 0.70 | 1.21 | 0.00 | - | 1 | 720 | 55.54% |
ZS260116P00080000 | 2024-03-05 11:08AM EDT | 2026-01-16 | 3.85 | 2.59 | 5.15 | 0.00 | - | 5 | 13 | 51.04% |