New Zealand markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.63-0.85 (-0.44%)
At close: 04:00PM EDT
192.32 -0.31 (-0.16%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS240517C000800002023-11-07 10:34AM EDT2024-05-1789.850.000.000.00--10.00%
ZS240621C000800002023-11-03 3:16PM EDT2024-06-2189.74119.05122.050.00-17177.25%
ZS240719C000800002024-01-05 12:38PM EDT2024-07-19133.09164.45168.000.00-245439.97%
ZS250117C000800002024-03-07 4:34PM EDT2025-01-17125.60114.65118.800.00-18277.44%
ZS260116C000800002024-03-04 12:14PM EDT2026-01-16145.30121.10124.850.00-1870.14%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS240517P000800002024-03-22 2:32PM EDT2024-05-170.030.000.270.00-118100.20%
ZS240621P000800002024-01-10 12:45PM EDT2024-06-210.100.010.090.00-36768.75%
ZS240719P000800002024-01-29 3:49PM EDT2024-07-190.100.030.130.00-1038562.70%
ZS250117P000800002024-03-22 2:43PM EDT2025-01-170.890.701.210.00-172055.54%
ZS260116P000800002024-03-05 11:08AM EDT2026-01-163.852.595.150.00-51351.04%