Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00090000 | 2024-02-29 1:18PM EDT | 2024-05-17 | 151.47 | 101.35 | 105.05 | 0.00 | - | 1 | 2 | 376.95% |
| ZS240621C00090000 | 2024-03-21 1:49PM EDT | 2024-06-21 | 109.50 | 82.05 | 85.05 | 0.00 | - | 1 | 14 | 85.16% |
| ZS240719C00090000 | 2023-08-21 10:36AM EDT | 2024-07-19 | 63.45 | 73.45 | 74.40 | 0.00 | - | 1 | 14 | 0.00% |
| ZS240920C00090000 | 2024-03-01 11:03AM EDT | 2024-09-20 | 131.60 | 103.35 | 107.10 | 0.00 | - | 3 | 4 | 171.71% |
| ZS250117C00090000 | 2024-03-01 2:44PM EDT | 2025-01-17 | 134.77 | 105.75 | 109.90 | 0.00 | - | 2 | 58 | 137.51% |
| ZS260116C00090000 | 2024-02-05 1:13PM EDT | 2026-01-16 | 151.59 | 125.00 | 127.30 | 0.00 | - | 10 | 12 | 130.51% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517P00090000 | 2024-02-22 11:19AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.07 | 0.00 | - | 52 | 28 | 86.72% |
| ZS240621P00090000 | 2024-04-08 12:12PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.50 | 0.00 | - | 2 | 166 | 74.32% |
| ZS240719P00090000 | 2024-04-18 10:30AM EDT | 2024-07-19 | 0.19 | 0.05 | 0.49 | -0.08 | -29.63% | 10 | 109 | 62.74% |
| ZS240920P00090000 | 2024-04-04 3:54PM EDT | 2024-09-20 | 0.55 | 0.30 | 0.79 | 0.00 | - | 20 | 23 | 54.15% |
| ZS250117P00090000 | 2024-03-08 2:20PM EDT | 2025-01-17 | 1.88 | 1.30 | 2.07 | 0.00 | - | 4 | 693 | 51.14% |
| ZS260116P00090000 | 2024-04-15 2:42PM EDT | 2026-01-16 | 6.13 | 6.15 | 6.65 | 0.00 | - | 28 | 73 | 49.65% |
© 2024 Yahoo. All rights reserved.