New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
171.09+2.91 (+1.73%)
At close: 04:00PM EDT
171.09 0.00 (0.00%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.250.00-871
-----110.000.400.00-13
-----115.000.520.00-30
59.000.00-11120.001.000.00-10
46.600.00-16125.000.280.00-217
44.500.00-11130.000.110.00-3264
47.850.00-10135.000.280.00-10107
35.000.00-12140.000.080.00-2268
25.45-0.65-2.49%19145.000.200.00-3381
21.600.00-1110150.000.310.00-2210
16.11+0.11+0.69%1123155.000.40-0.15-27.27%3176
12.00+1.10+10.09%1191160.000.79-0.60-43.17%5202
6.450.00-3210165.002.09-0.69-24.82%3291,564
4.76+0.91+23.64%33815170.003.75-1.44-27.75%601,012
2.20+0.50+29.41%114422175.006.10-2.50-29.07%6191
1.05-0.08-7.08%30682180.0012.470.00-227
0.40-0.04-9.09%204497185.0010.580.00-22
0.200.00-1367190.0021.050.00-73
0.09-0.11-55.00%1787195.0035.100.00-113
0.150.00-2285200.0026.530.00-20
0.280.00-1231210.00-----
0.200.00-454220.0027.000.00-11
0.050.00-2689230.00-----
0.050.00-119240.00-----
1.550.00-14250.00-----
0.350.00-216260.00-----
0.050.00-934280.00-----
0.950.00-2222290.00-----