Mail

New Zealand markets closed

NZX 50
12,832.55
+12.27(+0.10%)
NZD/USD
0.6158
-0.0026(-0.41%)
NZD/EUR
0.5553
-0.0027(-0.49%)
ALL ORDS
8,323.50
+30.40(+0.37%)
ASX 200
8,099.90
+24.20(+0.30%)
OIL
69.24
+0.27(+0.39%)

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

191.09

+0.38

(+0.20%)

At close: 04:00PM EDT

190.85

-0.24

(-0.13%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.70	0.00	-	-	1
-	-	-	-	-	105.00	1.02	0.00	-	1	3
-	-	-	-	-	110.00	1.10	0.00	-	-	10
-	-	-	-	-	115.00	1.90	0.00	-	3	3
58.50	0.00	-	5	3	120.00	0.09	0.00	-	20	24
-	-	-	-	-	125.00	0.05	0.00	-	10	28
-	-	-	-	-	130.00	0.06	0.00	-	683	421
-	-	-	-	-	135.00	0.20	+0.06	+42.86%	2	28
46.90	0.00	-	13	5	140.00	0.59	0.00	-	2	110
36.33	0.00	-	1	5	145.00	1.60	0.00	-	2	87
30.68	0.00	-	1	4	150.00	0.35	0.00	-	1	188
25.30	0.00	-	2	78	155.00	0.15	0.00	-	10	163
25.40	0.00	-	10	101	160.00	0.30	0.00	-	10	861
20.50	0.00	-	1	78	165.00	0.55	0.00	-	12	244
14.90	0.00	-	4	114	170.00	0.60	+0.05	+9.09%	3	146
19.49	0.00	-	1	220	175.00	0.84	-0.17	-16.83%	3	185
10.90	0.00	-	1	651	180.00	1.35	-0.33	-19.64%	13	102
10.40	+2.15	+26.06%	31	287	185.00	2.50	-0.40	-13.79%	3	293
6.02	0.00	-	2	308	190.00	4.25	-0.45	-9.57%	3	1,263
3.85	+0.03	+0.79%	12	452	195.00	6.75	-1.75	-20.59%	3	21
2.05	-0.05	-2.38%	32	809	200.00	12.15	0.00	-	5	5
0.50	0.00	-	1	350	210.00	-	-	-	-	-
0.37	0.00	-	5	100	220.00	-	-	-	-	-
0.25	0.00	-	8	27	230.00	-	-	-	-	-
0.40	0.00	-	1	31	240.00	-	-	-	-	-
0.65	0.00	-	1	21	250.00	-	-	-	-	-