Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

195.71

+1.46

(+0.75%)

At close: 04:00PM EDT

196.00

+0.29

(+0.15%)

After hours:

07:43PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	0.06	0.00	-	-	1
-	-	-	-	-	90.00	0.70	0.00	-	-	1
-	-	-	-	-	95.00	0.10	0.00	-	1	1
-	-	-	-	-	100.00	1.24	0.00	-	2	2
-	-	-	-	-	110.00	0.97	0.00	-	6	15
73.98	0.00	-	1	4	115.00	0.89	0.00	-	5	204
-	-	-	-	-	120.00	0.39	0.00	-	2	5
64.22	0.00	-	1	3	125.00	0.80	0.00	-	1	37
42.00	0.00	-	30	20	130.00	1.10	0.00	-	1	19
-	-	-	-	-	135.00	1.45	0.00	-	2	27
39.50	0.00	-	4	5	140.00	0.80	0.00	-	1	41
34.05	0.00	-	10	5	145.00	0.95	0.00	-	1	25
30.30	0.00	-	2	8	150.00	1.30	0.00	-	4	65
24.73	0.00	-	1	3	155.00	1.40	0.00	-	3	44
37.50	+2.12	+5.99%	1	28	160.00	1.10	0.00	-	1	80
20.22	0.00	-	1	12	165.00	1.20	-0.05	-4.00%	3	910
28.15	+1.19	+4.41%	15	32	170.00	2.75	0.00	-	3	104
19.90	0.00	-	1	26	175.00	3.00	0.00	-	1	110
11.00	0.00	-	19	55	180.00	4.50	0.00	-	6	125
12.80	0.00	-	3	157	185.00	6.10	0.00	-	1	124
11.60	0.00	-	1	252	190.00	7.90	0.00	-	2	105
9.50	+0.93	+10.85%	33	136	195.00	9.35	0.00	-	1	5
7.20	+1.00	+16.13%	4	251	200.00	-	-	-	-	-
3.45	+0.15	+4.55%	7	163	210.00	-	-	-	-	-
1.35	0.00	-	1	23	220.00	-	-	-	-	-
0.45	0.00	-	2	24	230.00	-	-	-	-	-
2.50	0.00	-	1	1	240.00	-	-	-	-	-