New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.62-1.70 (-0.99%)
As of 01:49PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.200.00-2125
-----85.000.150.00-2080
-----90.001.050.00-1315
-----95.001.280.00-10
77.000.00-10100.000.760.00-1077
-----105.001.250.00-16
82.480.00-21110.000.760.00-121
38.570.00--0115.000.800.00-2169
67.970.00-10120.001.200.00-1149
33.000.00-33125.001.50+0.10+7.14%1233
29.400.00-143130.001.600.00-280
46.310.00-213135.002.45+0.15+6.52%1231
44.720.00-57140.002.200.00-1165
32.00-6.11-16.03%16145.003.400.00-10117
33.000.00-2046150.003.600.00-3124
28.000.00-147155.004.700.00-1192
26.300.00-128160.008.800.00-38172
23.510.00-192165.0010.600.00-20109
17.500.00-1074170.0013.100.00-1183
18.950.00-232175.0014.400.00-1366
11.860.00-20213180.0017.300.00-364
10.190.00-1411185.0019.250.00-194
9.700.00-1150190.0018.100.00-235
8.200.00-22168195.0047.710.00-50
6.600.00-40227200.0017.200.00-432
3.24-1.46-31.06%3146210.0026.700.00-122
3.400.00-1121220.0066.000.00-20
1.600.00-1132230.00-----
1.500.00-63190240.0054.500.00-40
0.700.00-3135250.00-----
0.520.00-145260.0074.000.00--0
1.660.00-36270.00-----
0.930.00-273280.00-----
0.140.00-1036290.00-----
1.000.00--1300.00-----