Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.41 | 0.00 | - | - | 2 | 120.00 | 1.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 3.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 2.57 | 0.00 | - | 10 | 11 |
| 46.88 | 0.00 | - | 2 | 5 | 150.00 | 4.70 | 0.00 | - | 6 | 11 |
| 46.25 | 0.00 | - | 7 | 7 | 155.00 | 4.00 | 0.00 | - | 5 | 8 |
| 38.83 | 0.00 | - | 1 | 1 | 160.00 | 6.32 | 0.00 | - | 45 | 67 |
| 43.20 | 0.00 | - | 7 | 9 | 165.00 | 5.40 | 0.00 | - | 1 | 4 |
| 22.80 | 0.00 | - | 1 | 2 | 170.00 | 10.68 | 0.00 | - | 10 | 12 |
| 31.28 | 0.00 | - | 1 | 5 | 175.00 | 8.63 | 0.00 | - | 1 | 5 |
| 27.60 | 0.00 | - | 7 | 7 | 180.00 | 10.90 | 0.00 | - | 12 | 33 |
| 26.73 | 0.00 | - | 2 | 2 | 185.00 | 14.00 | 0.00 | - | 2 | 30 |
| 17.88 | 0.00 | - | 2 | 10 | 190.00 | 14.80 | 0.00 | - | - | 7 |
| 14.80 | 0.00 | - | 1 | 12 | 195.00 | 17.60 | 0.00 | - | 15 | 22 |
| 13.80 | 0.00 | - | 2 | 40 | 200.00 | 25.30 | 0.00 | - | 1 | 2 |
| 9.70 | 0.00 | - | 11 | 33 | 210.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 11 | 101 | 220.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 56 | 230.00 | - | - | - | - | - |
| 2.85 | -0.96 | -25.20% | 1 | 10 | 240.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 11 | 12 | 250.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.