New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
169.66-1.24 (-0.73%)
At close: 04:00PM EDT
172.80 +3.14 (+1.85%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.650.00-168
85.000.00-2280.001.100.00-1185
-----85.001.800.00-23
67.000.00--490.001.900.00-17
80.500.00-1095.003.000.00-17
77.800.00-4062100.002.900.00-128
99.950.00-51105.002.870.00-126
-----110.005.700.00-150
49.300.00--1115.003.300.00-17
-----120.003.900.00-111
42.000.00-33125.006.600.00-26184
39.500.00-11130.005.500.00-621
48.550.00-12135.007.800.00-212
47.800.00-136140.009.300.00-139
37.300.00-77145.009.500.00-142
41.600.00-133150.0010.700.00-149
34.000.00-115155.0013.600.00-223
39.180.00-119160.0015.700.00-219
27.400.00-46165.0017.42+2.42+16.13%19
29.300.00-219170.0016.500.00-1115
34.300.00-1224175.0021.000.00-1342
30.000.00-683180.0029.530.00-511
24.500.00-17365185.0034.500.00-45
22.900.00-1739190.0020.570.00-220
18.120.00-252195.0018.900.00-11
19.500.00-179200.0035.100.00-130
15.520.00-249210.0030.100.00-1010
13.800.00-530220.00-----
9.850.00-213230.00-----
6.500.00-1217240.00-----
5.200.00-210250.00-----
5.610.00-12260.00-----
1.700.00--2270.00-----
1.600.00-23280.00-----
3.000.00-12290.00-----
2.750.00-2037300.00-----