New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
171.09+2.91 (+1.73%)
At close: 04:00PM EDT
171.09 0.00 (0.00%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240719C001300002024-06-03 10:20AM EDT2024-07-1944.5039.7043.600.00-1162.35%
ZTS241115C001300002024-05-02 9:45AM EDT2024-11-1542.0041.0045.700.00-302048.52%
ZTS250117C001300002024-04-23 11:39AM EDT2025-01-1729.400.000.000.00-1430.00%
ZTS260116C001300002024-04-12 10:26AM EDT2026-01-1639.5052.6057.000.00-1143.85%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240719P001300002024-06-18 12:42PM EDT2024-07-190.110.100.750.00-326459.03%
ZTS241018P001300002024-06-04 9:51AM EDT2024-10-180.400.201.050.00-178034.35%
ZTS241115P001300002024-05-02 11:01AM EDT2024-11-152.340.102.500.00-11939.27%
ZTS250117P001300002024-06-11 9:38AM EDT2025-01-171.601.502.050.00-28030.90%
ZTS260116P001300002024-06-05 12:43PM EDT2026-01-165.504.108.900.00-62132.42%