Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240920C00220000 | 2024-09-04 2:58PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 30 | 55.18% |
| ZTS241018C00220000 | 2024-09-09 1:48PM EDT | 2024-10-18 | 0.37 | 0.05 | 0.75 | 0.00 | - | 5 | 100 | 32.43% |
| ZTS241115C00220000 | 2024-09-13 1:04PM EDT | 2024-11-15 | 1.17 | 1.00 | 2.10 | -0.01 | -0.85% | 1 | 23 | 32.40% |
| ZTS250117C00220000 | 2024-09-13 3:29PM EDT | 2025-01-17 | 2.59 | 2.35 | 2.65 | +0.24 | +10.21% | 3 | 147 | 24.81% |
| ZTS250417C00220000 | 2024-09-06 11:35AM EDT | 2025-04-17 | 5.50 | 5.40 | 6.10 | 0.00 | - | 1 | 8 | 26.61% |
| ZTS250620C00220000 | 2024-09-05 2:03PM EDT | 2025-06-20 | 7.70 | 7.70 | 8.40 | 0.00 | - | 3 | 76 | 27.32% |
| ZTS260116C00220000 | 2024-09-05 10:40AM EDT | 2026-01-16 | 13.65 | 13.80 | 14.60 | 0.00 | - | 5 | 36 | 28.15% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS250117P00220000 | 2023-11-01 1:10PM EDT | 2025-01-17 | 66.00 | 39.60 | 44.00 | 0.00 | - | 2 | 0 | 51.56% |
© 2024 Yahoo. All rights reserved.