Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS250117C00280000 | 2024-03-05 3:57PM EDT | 2025-01-17 | 0.93 | 0.00 | 5.00 | 0.00 | - | 2 | 73 | 54.93% |
| ZTS250620C00280000 | 2024-09-18 9:30AM EDT | 2025-06-20 | 1.10 | 0.20 | 1.45 | 0.00 | - | 1 | 2 | 29.98% |
| ZTS260116C00280000 | 2024-04-26 9:39AM EDT | 2026-01-16 | 1.60 | 2.20 | 5.90 | 0.00 | - | 2 | 3 | 32.04% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.