New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
179.04+1.30 (+0.73%)
At close: 04:00PM EDT
179.00 -0.04 (-0.02%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS260116C000900002024-07-11 10:08AM EDT2026-01-1692.0091.5096.500.00--457.16%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240719P000900002024-02-06 3:40PM EDT2024-07-190.250.050.750.00-871272.07%
ZTS241115P000900002024-04-22 2:11PM EDT2024-11-150.700.004.800.00--185.42%
ZTS250117P000900002024-04-12 2:29PM EDT2025-01-171.050.105.000.00-131570.74%
ZTS260116P000900002024-04-01 12:07PM EDT2026-01-161.901.803.200.00-1743.85%