Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS260116C00095000 | 2024-05-31 2:17PM EDT | 2026-01-16 | 80.50 | 82.00 | 87.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS241115P00095000 | 2024-08-14 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 86.35% |
| ZTS250117P00095000 | 2024-04-22 2:56PM EDT | 2025-01-17 | 1.28 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 81.81% |
| ZTS260116P00095000 | 2024-04-25 10:02AM EDT | 2026-01-16 | 3.00 | 0.00 | 3.10 | 0.00 | - | 1 | 7 | 45.21% |
© 2024 Yahoo. All rights reserved.