Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:170.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.15 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.05 | 0.00 | - | 5 | 164 |
| 24.93 | 0.00 | - | 2 | 114 | 2024-10-18 | 0.25 | 0.00 | - | 2 | 144 |
| 28.15 | 0.00 | - | 15 | 34 | 2024-11-15 | 1.68 | 0.00 | - | 20 | 124 |
| 30.12 | 0.00 | - | 2 | 64 | 2025-01-17 | 2.95 | +0.35 | +13.46% | 1 | 994 |
| - | - | - | - | - | 2025-04-17 | 7.15 | 0.00 | - | - | 1 |
| 22.80 | 0.00 | - | 1 | 2 | 2025-06-20 | 10.68 | 0.00 | - | 10 | 12 |
| 41.10 | 0.00 | - | 1 | 18 | 2026-01-16 | 11.00 | 0.00 | - | 2 | 125 |
© 2024 Yahoo. All rights reserved.