New Zealand markets open in 6 hours 46 minutes

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.16-0.39 (-0.23%)
As of 11:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240719C001200002024-06-11 10:37AM EDT2024-07-1959.0048.8052.800.00-1170.70%
ZTS241018C001200002024-06-05 2:28PM EDT2024-10-1858.5050.3054.200.00-5359.49%
ZTS250117C001200002023-11-24 1:28PM EDT2025-01-1767.9779.0084.000.00-10124.29%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240621P001200002024-05-03 10:09AM EDT2024-06-210.100.004.800.00-1502251.27%
ZTS240719P001200002024-04-22 1:03PM EDT2024-07-191.000.000.000.00-1025.00%
ZTS241018P001200002024-04-19 9:48AM EDT2024-10-182.000.004.800.00-2250.45%
ZTS241115P001200002024-05-02 2:08PM EDT2024-11-151.450.104.800.00-2357.15%
ZTS250117P001200002024-06-06 1:05PM EDT2025-01-171.200.001.550.00-114933.99%
ZTS260116P001200002024-06-12 1:26PM EDT2026-01-163.902.556.800.00-11133.49%