New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
171.09+2.91 (+1.73%)
At close: 04:00PM EDT
171.09 0.00 (0.00%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240719C001250002024-05-28 2:07PM EDT2024-07-1946.6044.6048.500.00-1665.77%
ZTS241115C001250002024-05-21 10:28AM EDT2024-11-1553.1044.0047.500.00-1336.78%
ZTS250117C001250002024-04-12 1:35PM EDT2025-01-1733.0048.1052.500.00-3350.40%
ZTS260116C001250002024-04-12 1:46PM EDT2026-01-1642.0056.0060.300.00-3344.28%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240719P001250002024-05-08 3:11PM EDT2024-07-190.280.000.750.00-21763.33%
ZTS241018P001250002024-06-06 9:44AM EDT2024-10-180.800.152.000.00-141844.97%
ZTS241115P001250002024-05-14 11:18AM EDT2024-11-151.300.352.650.00-43643.98%
ZTS250117P001250002024-06-14 9:30AM EDT2025-01-171.501.051.600.00-123331.84%
ZTS250620P001250002024-05-30 10:06AM EDT2025-06-203.202.005.000.00-1134.74%
ZTS260116P001250002024-05-13 3:51PM EDT2026-01-166.602.556.200.00-2618430.09%