New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
171.09+2.91 (+1.73%)
At close: 04:00PM EDT
171.09 0.00 (0.00%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240719C001350002023-11-28 3:28PM EDT2024-07-1947.8564.3068.800.00-10281.97%
ZTS240816C001350002024-06-06 11:07AM EDT2024-08-1641.4035.1039.100.00--160.63%
ZTS250117C001350002024-06-05 10:57AM EDT2025-01-1746.3141.0042.300.00-91341.50%
ZTS260116C001350002024-06-20 10:35AM EDT2026-01-1650.7849.0053.000.00-1242.12%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240719P001350002024-05-21 12:10PM EDT2024-07-190.280.000.550.00-1010754.05%
ZTS240816P001350002024-06-14 12:03PM EDT2024-08-160.400.101.750.00-52751.03%
ZTS241018P001350002024-06-17 9:30AM EDT2024-10-181.000.351.000.00-12730.09%
ZTS241115P001350002024-05-21 9:45AM EDT2024-11-151.451.051.800.00-22731.76%
ZTS250117P001350002024-06-14 9:30AM EDT2025-01-172.452.002.500.00-123029.43%
ZTS260116P001350002024-05-23 12:12PM EDT2026-01-167.805.209.600.00-21230.83%