New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
179.23-2.39 (-1.31%)
At close: 04:00PM EDT
180.00 +0.77 (+0.43%)
Pre-market: 06:47AM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.850.00-102024-07-190.280.00-10107
40.000.00-112024-08-160.400.00-527
-----2024-10-181.000.00-127
-----2024-11-151.450.00-227
46.310.00-9132025-01-171.150.00-2227
50.780.00-122026-01-167.800.00-212