Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.90 | 0.00 | - | 13 | 5 | 2024-10-18 | 0.59 | 0.00 | - | 2 | 110 |
| 39.50 | 0.00 | - | 4 | 5 | 2024-11-15 | 0.35 | 0.00 | - | 1 | 40 |
| 55.78 | 0.00 | - | 5 | 6 | 2025-01-17 | 1.18 | 0.00 | - | 2 | 166 |
| - | - | - | - | - | 2025-06-20 | 2.57 | 0.00 | - | 10 | 11 |
| 47.80 | 0.00 | - | 1 | 36 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. All rights reserved.