Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:145.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS241018C00145000 | 2024-07-16 9:50AM EDT | 2024-10-18 | 36.33 | 39.50 | 42.80 | 0.00 | - | 1 | 5 | 0.00% |
| ZTS241115C00145000 | 2024-05-07 2:47PM EDT | 2024-11-15 | 34.05 | 34.80 | 38.40 | 0.00 | - | 10 | 5 | 0.00% |
| ZTS250117C00145000 | 2024-07-31 3:28PM EDT | 2025-01-17 | 41.00 | 40.00 | 43.40 | 0.00 | - | 6 | 14 | 0.00% |
| ZTS260116C00145000 | 2024-04-26 2:17PM EDT | 2026-01-16 | 37.30 | 42.50 | 47.50 | 0.00 | - | 7 | 7 | 18.91% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240920P00145000 | 2024-08-12 9:39AM EDT | 2024-09-20 | 1.02 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 109.47% |
| ZTS241018P00145000 | 2024-08-05 12:21PM EDT | 2024-10-18 | 1.60 | 0.10 | 2.35 | 0.00 | - | 2 | 87 | 61.87% |
| ZTS241115P00145000 | 2024-08-20 11:36AM EDT | 2024-11-15 | 0.95 | 0.10 | 0.85 | 0.00 | - | 1 | 25 | 42.82% |
| ZTS250117P00145000 | 2024-08-30 1:55PM EDT | 2025-01-17 | 1.53 | 0.95 | 1.10 | 0.00 | - | 1 | 115 | 32.40% |
| ZTS260116P00145000 | 2024-09-12 11:07AM EDT | 2026-01-16 | 5.80 | 5.00 | 5.80 | -2.68 | -31.60% | 1 | 43 | 27.66% |
© 2024 Yahoo. All rights reserved.