Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 1.02 | 0.00 | - | 1 | 3 |
| 36.33 | 0.00 | - | 1 | 5 | 2024-10-18 | 1.60 | 0.00 | - | 2 | 87 |
| 34.05 | 0.00 | - | 10 | 5 | 2024-11-15 | 0.95 | 0.00 | - | 1 | 25 |
| 41.00 | 0.00 | - | 6 | 14 | 2025-01-17 | 0.83 | -0.70 | -45.75% | 2 | 115 |
| 37.30 | 0.00 | - | 7 | 7 | 2026-01-16 | 5.80 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.