New Zealand markets open in 6 hours 45 minutes

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.25-0.30 (-0.18%)
As of 11:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240621C001500002024-06-14 12:22PM EDT2024-06-2119.1918.5022.500.00-15465.53%
ZTS240719C001500002024-06-14 12:22PM EDT2024-07-1920.3819.8022.400.00-111045.97%
ZTS240816C001500002024-06-13 10:06AM EDT2024-08-1624.4320.9023.500.00-1339.84%
ZTS241018C001500002024-06-06 2:44PM EDT2024-10-1830.6823.2026.700.00-1438.70%
ZTS241115C001500002024-05-15 3:24PM EDT2024-11-1530.3025.3029.100.00-2841.66%
ZTS250117C001500002024-06-12 2:50PM EDT2025-01-1733.0028.6029.800.00-204636.63%
ZTS260116C001500002024-06-11 10:26AM EDT2026-01-1646.7038.5042.400.00-13339.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240621P001500002024-06-13 9:35AM EDT2024-06-210.050.000.000.00-197325.00%
ZTS240719P001500002024-06-14 1:57PM EDT2024-07-190.350.250.450.00-120928.93%
ZTS240816P001500002024-06-14 11:27AM EDT2024-08-161.400.951.650.00-2930.76%
ZTS241018P001500002024-06-14 3:51PM EDT2024-10-182.682.004.500.00-616832.34%
ZTS241115P001500002024-06-13 2:32PM EDT2024-11-153.603.004.700.00-45529.82%
ZTS250117P001500002024-06-10 1:11PM EDT2025-01-173.604.905.400.00-312426.83%
ZTS250620P001500002024-06-10 12:44PM EDT2025-06-205.706.6010.700.00--129.97%
ZTS260116P001500002024-06-06 1:57PM EDT2026-01-1610.7010.1014.000.00-14928.42%