Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.68 | 0.00 | - | 1 | 4 | 2024-10-18 | 1.12 | 0.00 | - | 1 | 188 |
| 30.30 | 0.00 | - | 2 | 8 | 2024-11-15 | 0.44 | 0.00 | - | 5 | 58 |
| 45.59 | 0.00 | - | 6 | 41 | 2025-01-17 | 1.00 | 0.00 | - | 1 | 143 |
| - | - | - | - | - | 2025-04-17 | 2.00 | 0.00 | - | - | 25 |
| 46.88 | 0.00 | - | 2 | 5 | 2025-06-20 | 4.70 | 0.00 | - | 6 | 11 |
| 47.38 | 0.00 | - | 1 | 35 | 2026-01-16 | 7.07 | 0.00 | - | 2 | 48 |
© 2024 Yahoo. All rights reserved.