Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.30 | 0.00 | - | 2 | 78 | 2024-10-18 | 0.02 | -0.08 | -80.00% | 4 | 164 |
| 24.73 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.54 | 0.00 | - | 1 | 46 |
| 29.30 | 0.00 | - | 1 | 47 | 2025-01-17 | 1.20 | 0.00 | - | 20 | 294 |
| - | - | - | - | - | 2025-04-17 | 2.92 | 0.00 | - | 2 | 16 |
| 46.25 | 0.00 | - | 7 | 7 | 2025-06-20 | 4.00 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2025-09-19 | 5.10 | 0.00 | - | - | 32 |
| 52.61 | 0.00 | - | 2 | 9 | 2026-01-16 | 6.55 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2027-01-15 | 10.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.